| January 06, 2009 | Tuesday | Muharram 08, 1430 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
4.52 |
.24 |
4.90 |
4.23 |
2,178,500.00 |
Attock Cement |
36.23 |
1.72 |
36.23 |
36.00 |
10,800.00 |
Bestway Cement |
32.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
14.27 |
1.00 |
14.27 |
14.27 |
5,600.00 |
Dadabhoy Cement |
2.62 |
.17 |
2.75 |
2.40 |
312,500.00 |
Dadex Eternit |
94.13 |
.00 |
.00 |
.00 |
.00 |
Dewan Cement |
3.53 |
.34 |
3.80 |
3.22 |
4,200,000.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
DGK Cement |
21.68 |
.83 |
21.89 |
20.30 |
2,451,200.00 |
Fauji Cement |
6.17 |
.70 |
6.44 |
5.50 |
2,904,000.00 |
Fecto Cement |
16.20 |
.00 |
.00 |
.00 |
.00 |
Flying Cement |
3.89 |
.03 |
4.20 |
3.80 |
1,649,000.00 |
Gharibwal Cement |
16.76 |
-.17 |
17.00 |
16.20 |
3,000.00 |
Javedan Cement |
97.70 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
15.26 |
.78 |
15.48 |
14.90 |
43,000.00 |
Lucky Cement |
32.61 |
1.55 |
32.61 |
30.01 |
2,354,300.00 |
Maple Leaf Cement |
5.45 |
.70 |
5.68 |
4.80 |
3,399,000.00 |
Mustehkam Cement |
91.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cement |
4.01 |
.28 |
4.24 |
3.80 |
3,613,500.00 |
Pioneer Cement |
21.79 |
-1.14 |
21.79 |
21.79 |
500.00 |
Thatta Cement |
14.00 |
-1.00 |
14.00 |
14.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
