| January 06, 2009 | Tuesday | Muharram 08, 1430 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
57.50 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
19.78 |
-.74 |
21.25 |
19.50 |
369,300.00 |
Pak Telephone |
4.42 |
.92 |
4.50 |
3.70 |
89,500.00 |
Pakistan Cables |
57.00 |
-.08 |
57.00 |
54.23 |
14,500.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pak |
1,021.00 |
-53.00 |
1,021.00 |
1,021.00 |
100.00 |
Singer Pak |
34.21 |
-1.80 |
34.21 |
34.21 |
400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
