| January 06, 2009 | Tuesday | Muharram 08, 1430 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
197.22 |
-10.37 |
197.23 |
197.22 |
500.00 |
Atlas Honda |
184.99 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
2.91 |
.40 |
3.10 |
2.27 |
420,000.00 |
Ghandhara Nissan |
16.50 |
.00 |
.00 |
.00 |
.00 |
Ghani Automobile |
5.51 |
.41 |
5.75 |
4.25 |
92,000.00 |
Hinopak Motor |
610.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
14.10 |
1.00 |
14.10 |
13.80 |
62,200.00 |
Indus Motor |
105.37 |
-5.54 |
105.37 |
105.37 |
5,500.00 |
Millat Tractors |
151.04 |
7.19 |
151.04 |
148.00 |
17,600.00 |
Pak Suzuki |
71.85 |
-3.78 |
71.85 |
71.85 |
6,100.00 |
Sazgar Engg |
52.88 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
