| January 05, 2009 | Monday | Muharram 07, 1430 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
55.04 |
-1.86 |
59.00 |
54.06 |
920,500.00 |
Bosicor Pakistan |
5.77 |
.93 |
5.84 |
4.60 |
3,048,000.00 |
National Refinery |
94.93 |
4.52 |
94.93 |
85.89 |
158,300.00 |
Pak Refinery |
88.81 |
-4.67 |
88.81 |
88.81 |
28,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
