| January 05, 2009 | Monday | Muharram 07, 1430 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
10.20 |
-1.00 |
10.20 |
10.20 |
2,000.00 |
Genertech |
1.26 |
.23 |
1.38 |
1.05 |
101,500.00 |
Hub Power |
15.45 |
.36 |
16.09 |
15.25 |
6,287,500.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
KESC |
2.28 |
.11 |
2.40 |
2.12 |
1,072,000.00 |
Kohinoor Energy |
19.03 |
-.22 |
20.25 |
19.00 |
7,000.00 |
Kohinoor Power |
18.74 |
.00 |
.00 |
.00 |
.00 |
Kot Addu Power |
34.73 |
1.65 |
34.73 |
33.08 |
890,300.00 |
Sitara Energy |
22.50 |
1.03 |
22.52 |
22.49 |
5,500.00 |
Southern Electrics |
3.23 |
.25 |
3.30 |
3.00 |
59,000.00 |
Tri-Star Power |
1.11 |
.06 |
1.40 |
1.00 |
29,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
