| January 05, 2009 | Monday | Muharram 07, 1430 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Al-Zamin Leasing |
1.82 |
.17 |
1.99 |
1.71 |
23,500.00 |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
36.00 |
.00 |
.00 |
.00 |
.00 |
English Leasing |
2.05 |
.06 |
2.24 |
2.00 |
53,500.00 |
Grays Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
7.00 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
.99 |
-.81 |
2.40 |
.81 |
24,000.00 |
Orix Leasing Pak |
13.16 |
-.99 |
13.16 |
13.15 |
14,000.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
11.91 |
-.59 |
11.91 |
11.91 |
2,500.00 |
Pak.Com.Leasing |
.64 |
.21 |
.69 |
.64 |
3,000.00 |
Saudi Pak Leasing |
3.00 |
.10 |
3.00 |
3.00 |
2,500.00 |
Security Leasing |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Leasing |
2.09 |
.11 |
2.09 |
2.09 |
2,000.00 |
Universal Leasing |
5.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
