| January 05, 2009 | Monday | Muharram 07, 1430 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
22.40 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures ‘A’ |
.95 |
.28 |
.95 |
.76 |
25,500.00 |
Arif Habib |
77.11 |
-4.05 |
77.11 |
77.11 |
2,300.00 |
Arif Habib Inv |
72.48 |
.00 |
.00 |
.00 |
.00 |
Arif Habib Sec. |
37.97 |
-1.99 |
37.97 |
37.97 |
4,400.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
23.94 |
.00 |
.00 |
.00 |
.00 |
Dawood Equities |
7.25 |
-1.00 |
9.00 |
7.25 |
386,500.00 |
Escorts Bank |
5.70 |
.00 |
.00 |
.00 |
.00 |
First Credit & Inv |
3.34 |
.63 |
3.70 |
2.77 |
15,000.00 |
IGI Inv.Bank |
3.44 |
.28 |
3.60 |
3.20 |
207,000.00 |
Invest & Fin.Sec |
6.10 |
.10 |
6.90 |
5.15 |
28,000.00 |
Investec Sec. |
.67 |
.13 |
.79 |
.52 |
108,500.00 |
Ist.Capital Sec. |
33.37 |
.00 |
.00 |
.00 |
.00 |
Ist.Dawood Bank |
44.23 |
.00 |
.00 |
.00 |
.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Sidd. Co. |
47.19 |
-2.48 |
47.19 |
47.19 |
21,500.00 |
JOV&Co |
9.07 |
1.00 |
9.07 |
7.07 |
2,178,300.00 |
JS Global Cap. |
166.43 |
.00 |
.00 |
.00 |
.00 |
JS Investments |
39.13 |
-2.05 |
39.13 |
39.13 |
100.00 |
KASB Securities |
35.16 |
.00 |
.00 |
.00 |
.00 |
Network Mic Bank |
3.44 |
.94 |
3.45 |
3.00 |
2,000.00 |
Orix Bank |
1.88 |
.15 |
1.99 |
1.65 |
133,000.00 |
P.I.C.I.C |
58.75 |
.00 |
.00 |
.00 |
.00 |
Pervez Ahmed |
4.21 |
1.00 |
4.21 |
3.25 |
1,090,500.00 |
Sec. Inv. Bank |
4.35 |
1.00 |
4.35 |
4.35 |
500.00 |
Trust Inv.Bank |
31.98 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
