| January 05, 2009 | Monday | Muharram 07, 1430 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
152.25 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
144.50 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind |
61.07 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
65.74 |
-3.46 |
65.74 |
65.74 |
500.00 |
Murree Brewery |
94.80 |
-4.98 |
94.80 |
94.80 |
700.00 |
National Foods |
50.86 |
1.75 |
51.56 |
48.50 |
21,800.00 |
Nestle Pakistan |
1,350.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
182.16 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
2,149.24 |
-113.11 |
2,149.24 |
2,149.24 |
100.00 |
Shakarganj Food |
9.95 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
332.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corp |
131.10 |
.00 |
.00 |
.00 |
.00 |
Unilever Foods |
1,681.50 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak |
1,880.00 |
72.29 |
1,880.00 |
1,880.00 |
20.00 |
Zulfeqar Ind |
131.28 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
