| January 05, 2009 | Monday | Muharram 07, 1430 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank |
31.24 |
1.48 |
31.24 |
28.28 |
750,900.00 |
Arif Habib Bank |
6.49 |
.62 |
6.87 |
5.95 |
2,613,500.00 |
Askari Bank |
16.40 |
.83 |
16.57 |
14.90 |
3,464,100.00 |
Atlas Bank |
4.13 |
.63 |
4.40 |
3.50 |
128,500.00 |
Bank Al-Falah |
16.73 |
1.00 |
16.73 |
14.73 |
1,438,600.00 |
Bank AL-Habib |
27.26 |
1.29 |
27.26 |
26.50 |
69,600.00 |
Bank of Khyber |
5.59 |
.50 |
5.90 |
5.00 |
288,000.00 |
Bank of Punjab |
12.00 |
-.20 |
12.89 |
11.20 |
3,558,800.00 |
Bankislami Pakistan |
7.26 |
.58 |
7.50 |
6.40 |
437,500.00 |
Faysal Bank |
11.51 |
1.00 |
11.51 |
10.25 |
467,300.00 |
Habib Bank |
68.55 |
-2.57 |
72.70 |
67.57 |
1,932,900.00 |
Habib Metro Bank |
29.02 |
1.38 |
29.02 |
27.12 |
47,400.00 |
JS Bank |
6.52 |
.88 |
6.64 |
5.75 |
2,069,000.00 |
KASB Bank |
18.56 |
.00 |
.00 |
.00 |
.00 |
MCB Bank |
113.82 |
-5.70 |
118.00 |
113.55 |
903,300.00 |
Meezan Bank |
20.00 |
-.41 |
20.90 |
19.39 |
61,500.00 |
Mybank |
11.60 |
.00 |
.00 |
.00 |
.00 |
National Bank |
50.20 |
2.39 |
50.20 |
45.42 |
5,951,000.00 |
NIB Bank |
5.30 |
.41 |
5.47 |
4.90 |
7,214,000.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Royal Bank |
19.08 |
-1.00 |
19.25 |
19.08 |
22,200.00 |
Samba Bank |
6.31 |
.58 |
6.70 |
5.94 |
105,500.00 |
Saudi Pak Bank |
5.71 |
.96 |
5.75 |
5.00 |
360,500.00 |
Soneri Bank |
12.19 |
1.00 |
12.19 |
11.00 |
148,000.00 |
Stand.Chart.Bank |
9.97 |
1.00 |
9.97 |
9.00 |
154,500.00 |
United Bank |
33.85 |
-1.22 |
36.82 |
33.32 |
10,882,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
