| January 05, 2009 | Monday | Muharram 07, 1430 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
207.59 |
-10.91 |
223.75 |
207.58 |
16,500.00 |
Atlas Honda |
184.99 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
2.51 |
.37 |
3.00 |
2.30 |
201,500.00 |
Ghandhara Nissan |
16.50 |
.00 |
.00 |
.00 |
.00 |
Ghani Automobile |
5.10 |
.00 |
5.15 |
4.75 |
37,000.00 |
Hinopak Motor |
610.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
13.10 |
1.00 |
13.10 |
11.80 |
100,100.00 |
Indus Motor |
110.91 |
-5.83 |
110.91 |
110.91 |
100.00 |
Millat Tractors |
143.85 |
6.85 |
143.85 |
138.00 |
103,700.00 |
Pak Suzuki |
75.63 |
.00 |
.00 |
.00 |
.00 |
Sazgar Engg |
52.88 |
-2.78 |
52.88 |
52.88 |
200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
