| January 02, 2009 | Sunday | Muharram 06, 1430 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
90.82 |
-3.19 |
96.77 |
89.31 |
173,100.00 |
OGDC |
46.94 |
-.56 |
49.45 |
45.13 |
28,796,000.00 |
Pak Oilfields |
102.23 |
4.86 |
102.23 |
92.51 |
2,459,500.00 |
Pak Petroleum |
110.93 |
5.28 |
110.93 |
107.90 |
2,420,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
