| January 02, 2009 | Sunday | Muharram 06, 1430 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
3.21 |
.34 |
3.24 |
3.00 |
20,500.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mod |
22.33 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod |
3.80 |
.28 |
3.80 |
3.80 |
2,000.00 |
B.R.R.Guardian |
3.91 |
.58 |
4.00 |
3.25 |
112,500.00 |
Elite Cap.Mod |
2.50 |
.26 |
2.50 |
2.50 |
5,000.00 |
Equity Mod. |
1.25 |
.05 |
1.29 |
1.25 |
9,000.00 |
Fay.Mfg.Mod |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Inv. Mod |
7.85 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod |
3.50 |
.33 |
3.95 |
3.40 |
8,000.00 |
Habib Mod |
5.95 |
.10 |
6.04 |
5.75 |
31,500.00 |
I.B.L.Mod |
11.45 |
.45 |
11.45 |
11.45 |
500.00 |
Imrooz Mod |
36.20 |
.00 |
.00 |
.00 |
.00 |
KASB Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
Mod.Al-Mali |
1.98 |
-.01 |
1.98 |
1.98 |
1,000.00 |
Nat.Bank Mod |
3.15 |
.06 |
3.40 |
3.10 |
18,500.00 |
Pak Mod |
4.48 |
-1.00 |
4.48 |
4.48 |
500.00 |
Paramount Mod |
9.30 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.40 |
.12 |
1.45 |
1.29 |
136,500.00 |
Punjab Mod |
2.05 |
.01 |
2.05 |
2.05 |
5,000.00 |
Stand.Chart.Mod |
7.26 |
-.18 |
7.55 |
7.00 |
20,500.00 |
U.D.L.Mod. |
4.04 |
.24 |
4.05 |
4.00 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
