| January 02, 2009 | Sunday | Muharram 06, 1430 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
61.89 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
3.40 |
.20 |
3.40 |
3.40 |
500.00 |
Arpak Int |
18.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind |
69.70 |
3.31 |
69.70 |
69.70 |
500.00 |
Dreamworld |
212.67 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
4.66 |
-.33 |
5.15 |
4.51 |
41,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
10.70 |
.00 |
.00 |
.00 |
.00 |
Grays of Cambridge |
215.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
146.00 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
3.27 |
.87 |
3.40 |
3.00 |
1,500.00 |
Mandviwala |
1.00 |
.23 |
1.00 |
.89 |
45,500.00 |
Pace (Pak) |
9.73 |
.53 |
10.00 |
9.02 |
1,557,500.00 |
Pak Hotels |
70.06 |
-3.68 |
70.06 |
70.06 |
500.00 |
Pak House Int |
45.00 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
388.64 |
-20.45 |
388.64 |
388.64 |
100.00 |
Shifa Int Hospital |
15.25 |
1.00 |
15.25 |
15.25 |
500.00 |
Siddiqsons Tin |
9.43 |
1.00 |
9.43 |
8.50 |
46,000.00 |
Syed Match |
20.90 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
122.06 |
3.30 |
123.99 |
112.83 |
17,300.00 |
United Brands |
83.90 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
25.56 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
