| January 02, 2009 | Sunday | Muharram 06, 1430 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
91.92 |
-4.83 |
91.92 |
91.92 |
2,700.00 |
American Life |
43.79 |
.00 |
.00 |
.00 |
.00 |
Asia Ins |
16.25 |
.00 |
.00 |
.00 |
.00 |
Askari General Ins |
29.99 |
.00 |
.00 |
.00 |
.00 |
Atlas Ins |
39.66 |
-2.08 |
39.66 |
39.66 |
200.00 |
Central Ins |
74.45 |
.00 |
.00 |
.00 |
.00 |
Century Ins |
12.99 |
1.00 |
12.99 |
12.00 |
167,000.00 |
Cres.Star Ins. |
15.45 |
.00 |
.00 |
.00 |
.00 |
East West Life |
8.10 |
1.00 |
8.10 |
7.50 |
3,500.00 |
East West Lns |
209.35 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
120.05 |
-6.31 |
120.05 |
120.05 |
50,800.00 |
EFU Life Assur |
356.75 |
.00 |
.00 |
.00 |
.00 |
Habib Ins |
24.99 |
-1.31 |
24.99 |
24.99 |
800.00 |
IGI Ins |
109.51 |
-5.76 |
109.51 |
109.51 |
1,100.00 |
Ittefaq General Ins |
87.00 |
.00 |
.00 |
.00 |
.00 |
New Jubilee Ins |
96.82 |
3.56 |
97.50 |
88.60 |
2,500.00 |
New Jubilee Life |
45.13 |
.00 |
.00 |
.00 |
.00 |
Pak General Ins |
7.49 |
.49 |
7.49 |
7.49 |
500.00 |
Pak ReIns |
21.85 |
-.66 |
23.00 |
21.39 |
1,780,200.00 |
PICIC Ins |
11.99 |
.00 |
.00 |
.00 |
.00 |
Platinum Ins |
2.31 |
.00 |
2.31 |
2.31 |
500.00 |
Premier Ins |
18.98 |
.00 |
.00 |
.00 |
.00 |
Progressive Ins |
2.17 |
.34 |
2.79 |
1.50 |
80,000.00 |
Reliance Ins |
9.15 |
1.00 |
9.15 |
9.00 |
2,500.00 |
Shaheen Ins |
64.95 |
.00 |
.00 |
.00 |
.00 |
Silver Star Ins |
11.60 |
1.00 |
11.60 |
11.50 |
9,500.00 |
Sterling Ins |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins |
25.95 |
.00 |
.00 |
.00 |
.00 |
United Ins |
16.93 |
.00 |
.00 |
.00 |
.00 |
Universal Ins |
26.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
