| January 02, 2009 | Sunday | Muharram 06, 1430 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
AHSL-JAN |
38.45 |
-2.10 |
.00 |
.00 |
.00 |
AICL-JAN |
93.08 |
-5.09 |
.00 |
.00 |
.00 |
ATRL-JAN |
55.73 |
-2.01 |
.00 |
.00 |
.00 |
BOP-JAN |
12.15 |
-.23 |
.00 |
.00 |
.00 |
HBL-JAN |
69.41 |
-2.75 |
.00 |
.00 |
.00 |
MCB-JAN |
115.25 |
-6.03 |
.00 |
.00 |
.00 |
OGDC-JAN |
47.53 |
-.67 |
.00 |
.00 |
.00 |
PSO-JAN |
132.14 |
-7.24 |
.00 |
.00 |
.00 |
PTC-JAN |
15.71 |
-.41 |
.00 |
.00 |
.00 |
UBL-JAN |
34.28 |
-1.31 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
