| January 02, 2009 | Sunday | Muharram 06, 1430 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
18.40 |
.00 |
.00 |
.00 |
.00 |
Bolan Casting |
45.67 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
17.44 |
1.00 |
17.44 |
16.41 |
200,500.00 |
Dadex Eternit |
94.13 |
-4.95 |
94.13 |
94.13 |
100.00 |
Dost Steels |
8.79 |
1.00 |
8.79 |
7.80 |
502,000.00 |
Huffaz Pipe Pipe |
36.09 |
1.51 |
36.30 |
35.00 |
19,000.00 |
Int Ind |
45.86 |
2.18 |
45.86 |
41.50 |
149,600.00 |
KSB Pumps |
230.98 |
.00 |
.00 |
.00 |
.00 |
Pak Engineering |
174.41 |
-9.17 |
174.41 |
174.41 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
