| January 02, 2009 | Sunday | Muharram 06, 1430 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
5.02 |
.52 |
5.35 |
4.61 |
3,000.00 |
Berger Paints |
30.97 |
-1.62 |
30.97 |
30.97 |
900.00 |
Biafo Ind |
34.30 |
-1.80 |
34.30 |
34.30 |
100.00 |
BoC (Pak) |
111.27 |
3.25 |
113.42 |
109.51 |
5,700.00 |
Buxly Paints |
64.81 |
.00 |
.00 |
.00 |
.00 |
Clariant Pakistan |
155.15 |
.00 |
.00 |
.00 |
.00 |
Colgate Palmolive |
650.00 |
.00 |
.00 |
.00 |
.00 |
Descon Oxychem |
8.28 |
.45 |
8.80 |
7.51 |
72,000.00 |
Dynea Pakistan |
20.52 |
.00 |
.00 |
.00 |
.00 |
Engro Polymer |
16.54 |
1.00 |
16.54 |
15.52 |
246,500.00 |
ICI Pakistan |
67.54 |
2.16 |
68.64 |
62.12 |
710,500.00 |
Ittehad Chemical |
33.25 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
64.92 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
1.78 |
.19 |
1.89 |
1.60 |
2,338,000.00 |
Nimir Resins |
4.48 |
.35 |
4.55 |
4.15 |
391,500.00 |
Pak Gum & Chemical |
33.44 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
1.95 |
.14 |
2.06 |
1.83 |
4,739,500.00 |
Shaffi Chemical |
7.45 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
218.90 |
.00 |
.00 |
.00 |
.00 |
Sitara Peroxide |
20.13 |
1.00 |
20.13 |
19.00 |
328,000.00 |
Wah-Noble |
54.40 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
