| January 02, 2009 | Sunday | Muharram 06, 1430 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
57.50 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
20.52 |
-1.07 |
22.64 |
20.52 |
274,200.00 |
Pak Telephone |
3.50 |
.24 |
3.51 |
3.00 |
32,000.00 |
Pakistan Cables |
57.08 |
-3.00 |
57.08 |
57.08 |
1,000.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pak |
1,074.00 |
-56.50 |
1,074.00 |
1,074.00 |
100.00 |
Singer Pak |
36.01 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
