| January 03, 2009 | Saturday | Muharram 05, 1430 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Eye Television |
35.20 |
.97 |
35.94 |
33.00 |
21,000.00 |
Netsol Technolgy |
27.81 |
1.32 |
27.81 |
25.70 |
593,800.00 |
Pak Datacom |
51.80 |
2.45 |
51.81 |
51.75 |
2,900.00 |
PTCL (A) |
15.51 |
-.38 |
16.00 |
14.89 |
19,505,100.00 |
Southern Network |
1.82 |
.32 |
1.90 |
1.60 |
238,500.00 |
Telecard |
2.21 |
.16 |
2.40 |
2.00 |
782,000.00 |
TRG Pakistan |
2.28 |
.23 |
2.41 |
2.00 |
6,497,500.00 |
WorldCall Telecom |
3.49 |
.39 |
3.60 |
3.15 |
2,968,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
