| January 03, 2009 | Saturday | Muharram 05, 1430 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
143.99 |
6.85 |
143.99 |
130.29 |
18,300.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
130.50 |
-6.86 |
130.50 |
130.50 |
125,400.00 |
Shell Gas LPG |
80.29 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
310.31 |
.00 |
.00 |
.00 |
.00 |
Sui North Gas |
23.65 |
1.12 |
23.65 |
22.60 |
90,400.00 |
Sui South Gas |
12.40 |
1.00 |
12.40 |
11.60 |
1,814,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
