| January 03, 2009 | Saturday | Muharram 05, 1430 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
4.28 |
-.03 |
4.65 |
3.90 |
735,500.00 |
Attock Cement |
34.51 |
-1.29 |
34.51 |
34.01 |
33,500.00 |
Bestway Cement |
32.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
13.27 |
.86 |
13.40 |
12.95 |
9,300.00 |
D.G.K.Cement |
20.85 |
.64 |
21.22 |
19.20 |
7,285,500.00 |
Dadabhoy Cement |
2.45 |
.41 |
2.50 |
1.64 |
190,000.00 |
Dandot Cement |
19.41 |
-1.02 |
19.41 |
19.41 |
500.00 |
Dewan Cement |
3.19 |
.18 |
3.35 |
3.13 |
2,130,000.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
5.47 |
.48 |
5.59 |
5.10 |
1,524,000.00 |
Fecto Cement |
16.20 |
.00 |
.00 |
.00 |
.00 |
Flying Cement |
3.86 |
.72 |
4.00 |
3.40 |
536,000.00 |
Gharibwal Cement |
16.93 |
-.24 |
17.04 |
16.17 |
51,000.00 |
Javedan Cement |
97.70 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
14.48 |
-.87 |
16.34 |
14.35 |
136,500.00 |
Lucky Cement |
31.06 |
1.35 |
31.19 |
28.23 |
2,958,200.00 |
Maple Leaf Cement |
4.75 |
.55 |
5.10 |
4.20 |
2,593,500.00 |
Mustehkam Cement |
91.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cement |
3.73 |
.43 |
3.80 |
3.15 |
2,012,500.00 |
Pioneer Cement |
22.93 |
-1.20 |
22.93 |
22.93 |
500.00 |
Thatta Cement |
15.00 |
-1.00 |
15.00 |
15.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
