Company

Close

Change

High

Low

Volume

Eye Television

34.23

-.02

34.25

33.00

27,500.00

Netsol Technology

26.49

1.22

26.53

24.01

276,500.00

P.T.C.L.A

15.89

-1.00

15.89

15.89

9,200.00

Pak Datacom

49.35

2.35

49.35

47.90

6,100.00

Southern Network

1.50

-.05

1.59

1.40

52,500.00

Telecard

2.05

.06

2.09

1.70

444,500.00

TRG Pakistan

2.05

.27

2.10

1.80

4,930,500.00

WorldCall Telecom

3.10

.13

3.22

2.55

6,716,500.00