| January 02, 2009 | Friday | Muharram 04, 1430 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
17.50 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugar |
79.76 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
17.02 |
.62 |
17.40 |
15.50 |
2,500.00 |
Ansari Sugar |
7.89 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
9.10 |
.00 |
.00 |
.00 |
.00 |
Colony Sugar |
48.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Sugar |
8.55 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
2.09 |
.31 |
2.20 |
1.90 |
42,000.00 |
Faran Sugar |
16.45 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
7.20 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
68.70 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
30.53 |
.30 |
30.74 |
30.00 |
60,500.00 |
Habib-ADM |
9.75 |
-.20 |
10.00 |
9.75 |
5,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
64.50 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
16.56 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
46.36 |
-2.43 |
46.36 |
46.36 |
100.00 |
Kohinoor Sugar |
19.55 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
28.25 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
99.90 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
2.25 |
.18 |
2.25 |
2.25 |
500.00 |
Noon Sugar |
11.90 |
-1.00 |
11.90 |
11.90 |
11,500.00 |
Premier Sugar |
42.48 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
1.68 |
.27 |
1.68 |
1.50 |
1,000.00 |
Sanghar Sugar |
24.45 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
5.91 |
-.01 |
6.48 |
5.75 |
28,500.00 |
Shahtaj Sugar |
96.50 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Mills |
6.80 |
-.45 |
7.50 |
6.31 |
18,500.00 |
Sind Abadgar |
10.20 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
4.90 |
.90 |
4.95 |
4.85 |
1,000.00 |
Thal Industries |
52.29 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
333.33 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
