| January 02, 2009 | Friday | Muharram 04, 1430 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
56.90 |
-2.99 |
56.90 |
56.90 |
500.00 |
Bosicor Pakistan |
4.84 |
.18 |
4.99 |
4.50 |
1,549,000.00 |
National Refinery |
90.41 |
-4.75 |
90.41 |
90.41 |
3,700.00 |
Pak Refinery |
93.48 |
-4.92 |
93.48 |
93.48 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
