Company

Close

Change

High

Low

Volume

Altern Energy

11.20

-1.00

11.20

11.20

2,000.00

Genertech

1.03

-.06

1.05

.98

129,000.00

Hub Power

15.09

1.00

15.09

14.00

2,508,500.00

Ideal Enegy

15.00

.00

.00

.00

.00

K.E.S.C.

2.17

.10

2.19

2.12

306,500.00

Kohinoor Energy

19.25

.00

.00

.00

.00

Kohinoor Power

18.74

.00

.00

.00

.00

Kot Addu Power

33.08

1.52

33.13

32.00

380,200.00

S.G.Power

1.28

.56

1.30

1.25

4,500.00

Sitara Energy

21.47

1.01

21.48

20.50

40,500.00

Southern Electrics

2.98

.09

3.20

2.80

82,000.00

Tri-Star Power

1.05

.15

1.10

.72

34,500.00