| January 02, 2009 | Friday | Muharram 04, 1430 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
85.13 |
-4.48 |
85.13 |
85.13 |
2,000.00 |
Ferozsons (Lab) |
223.25 |
-11.75 |
223.25 |
223.25 |
100.00 |
GlaxoSmith |
79.73 |
3.79 |
79.73 |
72.15 |
77,600.00 |
Highnoon (Lab) |
30.11 |
.15 |
30.50 |
29.85 |
23,900.00 |
Otsuka Pak |
73.40 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
211.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
64.90 |
.00 |
.00 |
.00 |
.00 |
Wyeth Pak |
2,800.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
