| January 02, 2009 | Friday | Muharram 04, 1430 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
137.14 |
-7.21 |
137.14 |
137.14 |
2,500.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
137.36 |
-7.22 |
137.36 |
137.36 |
200.00 |
Shell Gas LPG |
80.29 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
310.31 |
.00 |
.00 |
.00 |
.00 |
Sui North Gas |
22.53 |
1.07 |
22.53 |
21.50 |
460,600.00 |
Sui South Gas |
11.40 |
.89 |
11.50 |
10.27 |
841,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
