| January 02, 2009 | Friday | Muharram 04, 1430 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
94.01 |
-4.94 |
94.01 |
94.01 |
200.00 |
OGDC |
47.50 |
-2.49 |
47.50 |
47.50 |
130,800.00 |
Pak Oilfields |
97.37 |
-5.12 |
97.37 |
97.37 |
324,400.00 |
Pak Petroleum |
105.65 |
5.03 |
105.65 |
98.50 |
902,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
