| January 02, 2009 | Friday | Muharram 04, 1430 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
2.87 |
.21 |
2.87 |
2.41 |
9,000.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mod |
22.33 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod |
3.52 |
-.20 |
3.90 |
3.35 |
16,000.00 |
B.R.R.Guardian |
3.33 |
.18 |
3.33 |
3.24 |
7,500.00 |
Elite Cap.Mod |
2.24 |
-.01 |
2.25 |
2.20 |
12,500.00 |
Equity Mod. |
1.20 |
.02 |
1.20 |
1.20 |
16,500.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Inv. Mod |
7.85 |
.00 |
7.85 |
7.85 |
500.00 |
First Invest Mod |
7.85 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
3.17 |
.14 |
3.50 |
3.00 |
35,000.00 |
Habib Mod |
5.85 |
.18 |
6.00 |
5.70 |
4,500.00 |
I.B.L.Mod |
11.00 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
36.20 |
.00 |
.00 |
.00 |
.00 |
KASB Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
Mod.Al-Mali |
1.99 |
.55 |
1.99 |
1.99 |
500.00 |
Nat.Bank Mod |
3.09 |
.09 |
3.29 |
2.65 |
36,000.00 |
Pak Mod |
5.48 |
-.30 |
5.48 |
5.48 |
500.00 |
Paramount Mod |
9.30 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.28 |
-.08 |
1.30 |
1.23 |
236,500.00 |
Punjab Mod |
2.04 |
.09 |
2.28 |
2.02 |
15,000.00 |
Stand.Chart.Mod |
7.44 |
.63 |
7.44 |
7.15 |
1,500.00 |
Tri-Star 1st. |
1.85 |
.73 |
1.85 |
.85 |
11,500.00 |
Trust Mod |
1.05 |
.10 |
1.05 |
1.05 |
4,000.00 |
U.D.L.Mod. |
3.80 |
-.14 |
4.05 |
3.80 |
15,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
