| January 02, 2009 | Friday | Muharram 04, 1430 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
61.89 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
3.20 |
.00 |
3.20 |
3.20 |
1,000.00 |
Arpak Int. |
18.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
66.39 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
212.67 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
4.99 |
.09 |
5.01 |
4.26 |
14,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
10.70 |
.00 |
.00 |
.00 |
.00 |
Grays of Cambridge |
215.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
146.00 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
2.40 |
.00 |
2.40 |
2.40 |
1,000.00 |
Mandviwala |
.77 |
.00 |
.77 |
.77 |
500.00 |
Pace (Pak) |
9.20 |
.56 |
9.40 |
7.75 |
2,981,500.00 |
Pak Hotels |
73.74 |
-3.88 |
73.74 |
73.74 |
500.00 |
Pak House Int |
45.00 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
409.09 |
-21.53 |
409.09 |
409.09 |
100.00 |
Shifa Int.Hospital |
14.25 |
.00 |
.00 |
.00 |
.00 |
Siddiqsons Tin |
8.43 |
.80 |
8.49 |
7.50 |
110,000.00 |
Syed Match |
20.90 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
118.76 |
-5.88 |
122.00 |
118.41 |
36,500.00 |
United Brands |
83.90 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
25.56 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
