| January 02, 2009 | Friday | Muharram 04, 1430 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Al-Zamin Leasing |
1.65 |
-4.15 |
1.75 |
1.65 |
19,500.00 |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
36.00 |
.00 |
.00 |
.00 |
.00 |
English Leasing |
1.99 |
.04 |
2.00 |
1.90 |
56,000.00 |
Grays Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
Int.Mul.Leasing |
2.00 |
-1.00 |
2.00 |
2.00 |
10,000.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
7.00 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
1.80 |
-1.00 |
1.80 |
1.80 |
500.00 |
Orix Leasing Pak |
14.15 |
-1.00 |
14.15 |
14.15 |
1,000.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
12.50 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Leasing |
2.90 |
.00 |
2.90 |
2.90 |
10,000.00 |
Security Leasing |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Leasing |
1.98 |
.23 |
2.00 |
1.61 |
332,500.00 |
Universal Leasing |
5.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
