| January 02, 2009 | Friday | Muharram 04, 1430 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
22.40 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
.67 |
-.03 |
.73 |
.66 |
12,500.00 |
Arif Habib |
81.16 |
-4.27 |
81.16 |
81.16 |
100.00 |
Arif Habib Inv |
72.48 |
.00 |
.00 |
.00 |
.00 |
Arif Habib Sec |
39.96 |
-2.10 |
39.96 |
39.96 |
100.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
23.94 |
.00 |
.00 |
.00 |
.00 |
Dawood Equities |
8.25 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
5.70 |
.99 |
5.70 |
5.70 |
1,000.00 |
First Credit & Inv |
2.71 |
-.28 |
2.71 |
2.65 |
3,500.00 |
IGI Inv.Bank |
3.16 |
.01 |
3.20 |
3.00 |
44,000.00 |
Int.Housing Fin |
22.00 |
.00 |
.00 |
.00 |
.00 |
Invest & Fin.Sec |
6.00 |
-.32 |
6.25 |
6.00 |
34,500.00 |
Investec Sec. |
.54 |
-.10 |
.67 |
.50 |
40,000.00 |
Ist.Capital Sec. |
33.37 |
.00 |
.00 |
.00 |
.00 |
Ist.Dawood Bank |
44.23 |
.00 |
.00 |
.00 |
.00 |
Jah Sidd Co |
49.67 |
-2.61 |
49.67 |
49.67 |
1,100.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
JOV&Co |
8.07 |
-1.00 |
8.07 |
8.07 |
49,800.00 |
JS Global Cap. |
166.43 |
.00 |
.00 |
.00 |
.00 |
JS Investments |
41.18 |
-2.16 |
41.18 |
41.18 |
100.00 |
KASB Securities |
35.16 |
.00 |
.00 |
.00 |
.00 |
Network Mic Bank |
2.50 |
-.50 |
2.50 |
2.50 |
1,000.00 |
Orix Bank |
1.73 |
.06 |
1.74 |
1.45 |
27,500.00 |
P.I.C.I.C |
58.75 |
.00 |
.00 |
.00 |
.00 |
Pervez Ahmed |
3.21 |
-.40 |
3.47 |
2.61 |
4,495,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
