| January 02, 2009 | Friday | Muharram 04, 1430 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
96.75 |
-5.09 |
96.75 |
96.75 |
2,500.00 |
American Life |
43.79 |
.00 |
.00 |
.00 |
.00 |
Asia Ins |
16.25 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
29.99 |
.00 |
.00 |
.00 |
.00 |
Atlas Ins |
41.74 |
-2.19 |
41.74 |
41.74 |
100.00 |
Central Ins |
74.45 |
.00 |
.00 |
.00 |
.00 |
Century Ins |
11.99 |
-.26 |
12.40 |
11.35 |
115,500.00 |
Cres.Star Ins. |
15.45 |
.00 |
.00 |
.00 |
.00 |
East West Ins |
209.35 |
.00 |
.00 |
.00 |
.00 |
East West Life |
7.10 |
.50 |
7.20 |
6.90 |
3,000.00 |
EFU General Ins |
126.36 |
-6.65 |
126.36 |
126.36 |
2,500.00 |
EFU Life Assur |
356.75 |
.00 |
.00 |
.00 |
.00 |
Habib Ins |
26.30 |
-1.38 |
26.30 |
26.30 |
800.00 |
IGI Ins |
115.27 |
.00 |
.00 |
.00 |
.00 |
Ittefaq General Ins |
87.00 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life |
45.13 |
.00 |
.00 |
.00 |
.00 |
New Jubilee Ins |
93.26 |
-4.90 |
93.26 |
93.26 |
100.00 |
Pak General Ins |
7.00 |
.00 |
.00 |
.00 |
.00 |
Pak ReIns |
22.51 |
-1.18 |
22.51 |
22.51 |
200.00 |
PICIC Ins |
11.99 |
.00 |
.00 |
.00 |
.00 |
Premier Ins |
18.98 |
.00 |
.00 |
.00 |
.00 |
Progressive Ins. |
1.83 |
.33 |
1.90 |
1.50 |
5,500.00 |
Reliance Ins |
8.15 |
.24 |
8.25 |
8.15 |
2,500.00 |
Shaheen Ins |
64.95 |
.00 |
.00 |
.00 |
.00 |
Silver Star Ins |
10.60 |
-.10 |
11.44 |
9.70 |
40,000.00 |
Sterling Ins |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins |
25.95 |
.00 |
.00 |
.00 |
.00 |
United Ins |
16.93 |
.00 |
.00 |
.00 |
.00 |
Universal Ins |
26.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
