| January 02, 2009 | Friday | Muharram 04, 1430 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
ENGRO-JAN |
97.66 |
-.36 |
.00 |
.00 |
.00 |
HBL-JAN |
72.16 |
-3.91 |
.00 |
.00 |
.00 |
MCB-JAN |
121.28 |
-6.57 |
.00 |
.00 |
.00 |
NBP-JAN |
48.51 |
-2.63 |
.00 |
.00 |
.00 |
NRL-JAN |
91.74 |
-4.96 |
.00 |
.00 |
.00 |
OGDC-JAN |
48.20 |
-2.60 |
.00 |
.00 |
.00 |
POL-JAN |
98.80 |
-5.35 |
.00 |
.00 |
.00 |
PSO-JAN |
139.38 |
-7.54 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
