| January 02, 2009 | Friday | Muharram 04, 1430 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
152.25 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
144.50 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
61.07 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
69.20 |
-3.64 |
69.20 |
69.20 |
5,000.00 |
Murree Brewery |
99.78 |
-5.25 |
99.78 |
99.78 |
500.00 |
National Foods |
49.11 |
.11 |
49.50 |
48.00 |
24,800.00 |
Nestle Pakistan |
1,350.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
182.16 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
2,262.35 |
-119.07 |
2,262.35 |
2,262.35 |
100.00 |
Shakarganj Food |
9.95 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
332.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corp |
131.10 |
.00 |
.00 |
.00 |
.00 |
Unilever Foods |
1,681.50 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak |
1,807.71 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind |
131.28 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
