| January 02, 2009 | Friday | Muharram 04, 1430 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
18.40 |
.00 |
.00 |
.00 |
.00 |
Bolan Casting |
45.67 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
16.44 |
-.59 |
16.90 |
16.15 |
62,600.00 |
Dost Steels |
7.79 |
-.12 |
8.15 |
7.30 |
511,500.00 |
Huffaz Pipe Pipe |
34.58 |
1.64 |
34.58 |
34.50 |
17,500.00 |
Int Ind |
43.68 |
-2.29 |
43.68 |
43.68 |
4,400.00 |
KSB Pumps |
230.98 |
.00 |
.00 |
.00 |
.00 |
Pak Engineering |
183.58 |
-9.66 |
183.58 |
183.58 |
100.00 |
Sazgar Engg |
66.79 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
