| January 02, 2009 | Friday | Muharram 04, 1430 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank |
29.76 |
-1.56 |
29.76 |
29.76 |
6,200.00 |
Arif Habib Bank |
5.87 |
.34 |
6.00 |
5.00 |
2,626,500.00 |
Askari Bank |
15.57 |
1.00 |
15.57 |
14.00 |
1,031,500.00 |
Atlas Bank |
3.50 |
.18 |
3.54 |
3.15 |
32,000.00 |
Bank Al-Falah |
15.73 |
-1.00 |
15.73 |
15.73 |
12,700.00 |
Bank AL-Habib |
25.97 |
1.10 |
26.11 |
23.90 |
49,300.00 |
Bank of Khyber |
6.36 |
-.05 |
6.75 |
5.93 |
486,500.00 |
Bank of Punjab |
12.20 |
-1.00 |
12.20 |
12.20 |
200.00 |
Bankislami Pakis |
6.68 |
-.57 |
7.02 |
6.40 |
1,040,000.00 |
Faysal Bank |
10.51 |
-1.00 |
10.51 |
10.51 |
133,000.00 |
Habib Bank |
71.12 |
-3.74 |
71.12 |
71.12 |
300.00 |
Habib Metro Bank |
27.64 |
1.31 |
27.64 |
25.10 |
11,900.00 |
JS Bank |
5.64 |
-.10 |
5.75 |
5.00 |
2,126,000.00 |
KASB Bank |
18.56 |
.00 |
.00 |
.00 |
.00 |
MCB Bank |
119.52 |
-6.29 |
119.52 |
119.52 |
1,500.00 |
Meezan Bank |
20.41 |
-1.07 |
20.41 |
20.41 |
1,000.00 |
Mybank |
11.60 |
.00 |
.00 |
.00 |
.00 |
National Bank |
47.81 |
-2.51 |
47.81 |
47.81 |
47,300.00 |
NIB Bank |
4.89 |
.22 |
4.99 |
4.40 |
3,870,500.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Royal Bank |
20.08 |
-1.05 |
20.08 |
20.08 |
100.00 |
Samba Bank |
5.73 |
.79 |
5.87 |
4.80 |
82,500.00 |
Saudi Pak Bank |
4.75 |
-.26 |
5.25 |
4.50 |
3,433,000.00 |
Soneri Bank |
11.19 |
.19 |
11.34 |
10.50 |
68,200.00 |
Stand.Chart.Bank |
8.97 |
.32 |
9.10 |
8.35 |
97,000.00 |
Trust Inv.Bank |
31.98 |
.00 |
.00 |
.00 |
.00 |
United Bank |
35.07 |
-1.84 |
35.07 |
35.07 |
87,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
