| January 02, 2009 | Friday | Muharram 04, 1430 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
4.50 |
.06 |
4.50 |
3.50 |
40,000.00 |
Berger Paints |
32.59 |
-1.71 |
32.59 |
32.59 |
100.00 |
Biafo Ind. |
36.10 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
108.02 |
-4.80 |
113.90 |
107.18 |
85,400.00 |
Buxly Paints |
64.81 |
.00 |
.00 |
.00 |
.00 |
Clariant Pakistan |
155.15 |
-8.16 |
155.15 |
155.15 |
100.00 |
Colgate Palmolive |
650.00 |
.00 |
.00 |
.00 |
.00 |
Descon Oxychem |
7.83 |
-.07 |
8.50 |
7.51 |
78,000.00 |
Dynea Pakistan |
20.52 |
.00 |
.00 |
.00 |
.00 |
Engro Polymer |
15.54 |
.96 |
15.58 |
14.26 |
320,000.00 |
ICI Pakistan |
65.38 |
-3.33 |
69.00 |
65.28 |
113,400.00 |
Ittehad Chemical |
33.25 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
64.92 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
1.59 |
.12 |
1.61 |
1.50 |
562,000.00 |
Nimir Resins |
4.13 |
.12 |
4.25 |
4.01 |
74,500.00 |
Pak Gum & Chemic |
33.44 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
1.81 |
.22 |
1.85 |
1.59 |
3,341,000.00 |
Shaffi Chemical |
7.45 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
218.90 |
.00 |
.00 |
.00 |
.00 |
Sitara Peroxide |
19.13 |
1.00 |
19.13 |
18.00 |
516,500.00 |
Wah-Noble |
54.40 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
