| January 02, 2009 | Friday | Muharram 04, 1430 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
4.31 |
.46 |
4.40 |
3.60 |
1,903,000.00 |
Attock Cement |
35.80 |
-1.88 |
35.80 |
35.80 |
15,000.00 |
Bestway Cement |
32.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
12.41 |
1.00 |
12.41 |
11.25 |
26,800.00 |
D.G.K.Cement |
20.21 |
-1.06 |
20.21 |
20.21 |
600.00 |
Dadabhoy Cement |
2.04 |
.04 |
2.05 |
1.95 |
29,500.00 |
Dewan Cement |
3.01 |
-.02 |
3.08 |
2.86 |
559,500.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
4.99 |
.29 |
5.03 |
4.43 |
1,458,000.00 |
Fecto Cement |
16.20 |
.00 |
.00 |
.00 |
.00 |
Flying Cement |
3.14 |
-.32 |
3.60 |
3.01 |
690,000.00 |
Gharibwal Cement |
17.17 |
-.47 |
17.38 |
16.65 |
13,500.00 |
Javedan Cement |
97.70 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement Co. |
15.35 |
-1.00 |
15.35 |
15.35 |
500.00 |
Lucky Cement |
29.71 |
-1.56 |
29.71 |
29.71 |
14,300.00 |
Maple Leaf Cement |
4.20 |
.10 |
4.30 |
3.80 |
791,000.00 |
Mustehkam Cement |
91.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cement |
3.30 |
.10 |
3.35 |
2.82 |
706,500.00 |
Pioneer Cement |
24.13 |
.00 |
.00 |
.00 |
.00 |
Thatta Cement |
16.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
