| January 02, 2009 | Friday | Muharram 04, 1430 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractors |
218.50 |
.00 |
.00 |
.00 |
.00 |
Atlas Honda |
184.99 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
2.14 |
.13 |
2.19 |
2.00 |
42,500.00 |
Ghandhara Nissan |
16.50 |
.00 |
.00 |
.00 |
.00 |
Ghani Automobile |
5.10 |
.30 |
5.10 |
5.05 |
25,000.00 |
Hinopak Motor |
610.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
12.10 |
.58 |
12.51 |
10.52 |
137,500.00 |
Indus Motor |
116.74 |
-6.14 |
116.74 |
116.74 |
100.00 |
Millat Tractors |
137.00 |
3.09 |
138.00 |
133.75 |
45,000.00 |
Pak Suzuki |
75.63 |
-3.98 |
75.63 |
75.63 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
