| January 01, 2009 | Thursday | Muharram 03, 1430 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Eye Television |
34.25 |
.57 |
35.28 |
32.00 |
77,500.00 |
Netsol Technol |
25.27 |
-1.32 |
25.27 |
25.27 |
13,200.00 |
Pak Datacom |
47.00 |
.00 |
.00 |
.00 |
.00 |
PTCL (A) |
16.89 |
-1.00 |
16.89 |
16.89 |
600.00 |
Southern Network |
1.55 |
.14 |
1.67 |
1.36 |
181,000.00 |
Telecard |
1.99 |
.04 |
2.10 |
1.55 |
627,500.00 |
TRG Pakistan |
1.78 |
.20 |
1.95 |
1.65 |
5,071,500.00 |
WorldCall Telecom |
2.97 |
-.04 |
3.37 |
2.70 |
972,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
