| January 01, 2009 | Thursday | Muharram 03, 1430 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
17.50 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugar |
79.76 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
16.40 |
1.00 |
16.40 |
16.40 |
500.00 |
Ansari Sugar |
7.89 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
9.10 |
.00 |
.00 |
.00 |
.00 |
Colony Sugar |
48.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Sugar |
8.55 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
1.78 |
-.22 |
2.00 |
1.35 |
1,370,000.00 |
Faran Sugar |
16.45 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
7.20 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
68.70 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
30.23 |
-.16 |
30.50 |
29.25 |
34,500.00 |
Habib-ADM |
9.95 |
.45 |
9.99 |
9.90 |
1,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
64.50 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
16.56 |
-1.00 |
16.56 |
16.56 |
1,000.00 |
JDW Sugar |
48.79 |
-2.56 |
48.79 |
48.79 |
100.00 |
Kohinoor Sugar |
19.55 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
28.25 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
99.90 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
2.07 |
.00 |
2.35 |
2.05 |
10,000.00 |
Noon Sugar |
12.90 |
-1.00 |
12.90 |
12.90 |
18,000.00 |
Premier Sugar |
42.48 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
1.41 |
-.15 |
1.41 |
1.41 |
1,000.00 |
Sanghar Sugar |
24.45 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
5.92 |
.46 |
6.45 |
5.60 |
120,500.00 |
Shahtaj Sugar |
96.50 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Mills |
7.25 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgar |
10.20 |
.00 |
.00 |
.00 |
.00 |
Thal Industries |
52.29 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
333.33 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
