| January 01, 2009 | Thursday | Muharram 03, 1430 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
59.89 |
-3.15 |
59.89 |
59.89 |
100.00 |
Bosicor Pakistan |
4.66 |
.59 |
4.75 |
4.20 |
985,000.00 |
National Refinery |
95.16 |
-5.00 |
95.16 |
95.16 |
2,600.00 |
Pak Refinery |
98.40 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
