| January 01, 2009 | Thursday | Muharram 03, 1430 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
12.20 |
-1.00 |
12.20 |
12.20 |
2,000.00 |
Genertech |
1.09 |
.13 |
1.13 |
.90 |
20,500.00 |
Hub Power |
14.09 |
.53 |
14.56 |
13.15 |
6,823,000.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
KESC |
2.07 |
.01 |
2.25 |
2.00 |
659,000.00 |
Kohinoor Energy |
19.25 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Power |
18.74 |
.00 |
.00 |
.00 |
.00 |
Kot Addu Power |
31.56 |
1.50 |
31.56 |
29.76 |
567,600.00 |
Sitara Energy |
20.46 |
.96 |
20.50 |
20.39 |
5,500.00 |
Southern Electrics |
2.89 |
.11 |
3.10 |
2.80 |
86,500.00 |
Tri-Star Power |
.90 |
.07 |
1.15 |
.80 |
10,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
