| January 01, 2009 | Thursday | Muharram 03, 1430 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
89.61 |
-4.71 |
89.61 |
89.61 |
600.00 |
Ferozsons (Lab) |
235.00 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmith |
75.94 |
-3.99 |
75.94 |
75.94 |
300.00 |
Highnoon (Lab) |
29.96 |
-.04 |
30.00 |
28.60 |
7,300.00 |
Otsuka Pak |
73.40 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
211.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
64.90 |
.00 |
.00 |
.00 |
.00 |
Wyeth Pak |
2,800.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
