| January 01, 2009 | Thursday | Muharram 03, 1430 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
144.35 |
-7.59 |
144.35 |
144.35 |
1,400.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
144.58 |
-7.60 |
144.58 |
144.58 |
2,500.00 |
Shell Gas LPG |
80.29 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
310.31 |
.00 |
.00 |
.00 |
.00 |
Sui North Gas |
21.46 |
1.02 |
21.46 |
20.00 |
360,900.00 |
Sui South Gas |
10.51 |
-.56 |
10.90 |
10.26 |
821,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
