| January 01, 2009 | Thursday | Muharram 03, 1430 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
98.95 |
-5.20 |
98.95 |
98.95 |
100.00 |
OGDC |
49.99 |
-2.63 |
49.99 |
49.99 |
17,500.00 |
Pak Oilfields |
102.49 |
-5.39 |
102.49 |
102.49 |
12,600.00 |
Pak Petroleum |
100.62 |
-5.29 |
105.20 |
100.62 |
2,827,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
