| January 01, 2009 | Thursday | Muharram 03, 1430 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
2.66 |
.06 |
2.66 |
2.56 |
27,000.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mod |
22.33 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin Mod |
5.80 |
-1.00 |
5.80 |
5.80 |
500.00 |
B.R.R.Guardian |
3.15 |
.15 |
3.15 |
3.15 |
10,000.00 |
Equity Mod. |
1.18 |
.08 |
1.20 |
.95 |
11,000.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
7.85 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
3.03 |
-.34 |
3.12 |
3.00 |
31,000.00 |
Habib Mod |
5.67 |
.30 |
5.75 |
5.26 |
37,000.00 |
I.B.L.Mod |
11.00 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
36.20 |
.00 |
.00 |
.00 |
.00 |
KASB Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
Nat.Bank Mod |
3.00 |
-.46 |
3.50 |
2.46 |
309,500.00 |
Pak Mod |
5.78 |
.00 |
.00 |
.00 |
.00 |
Paramount Mod |
9.30 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.36 |
.03 |
1.43 |
1.14 |
534,500.00 |
Stand.Chart.Mod |
6.81 |
.00 |
.00 |
.00 |
.00 |
U.D.L.Mod. |
3.94 |
.00 |
3.95 |
3.90 |
8,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
