| January 01, 2009 | Thursday | Muharram 03, 1430 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
61.89 |
-3.25 |
61.89 |
61.89 |
1,000.00 |
Arpak Int |
18.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind |
66.39 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
212.67 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
4.90 |
-.10 |
5.00 |
4.12 |
9,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
10.70 |
.00 |
.00 |
.00 |
.00 |
Grays of Cambridge |
215.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
146.00 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
2.40 |
-.11 |
2.40 |
2.40 |
500.00 |
Pace (Pak) |
8.64 |
-.60 |
9.10 |
8.24 |
1,806,500.00 |
Pak Hotels |
77.62 |
-4.08 |
77.62 |
77.62 |
500.00 |
Pak House Int |
45.00 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
430.62 |
-22.66 |
430.62 |
430.62 |
100.00 |
Shifa Int Hospital |
14.25 |
1.00 |
14.25 |
13.26 |
1,000.00 |
Siddiqsons Tin |
7.63 |
-.73 |
8.99 |
7.36 |
167,500.00 |
Syed Match |
20.90 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
124.64 |
-6.55 |
124.64 |
124.64 |
100.00 |
United Brands |
83.90 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
25.56 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
