| January 01, 2009 | Thursday | Muharram 03, 1430 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
22.40 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
.70 |
-.11 |
.80 |
.70 |
13,000.00 |
Arif Habib |
85.43 |
.00 |
.00 |
.00 |
.00 |
Arif Habib Inv |
72.48 |
.00 |
.00 |
.00 |
.00 |
Arif Habib Sec |
42.06 |
-2.21 |
42.06 |
42.06 |
200.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
23.94 |
.00 |
.00 |
.00 |
.00 |
Dawood Equities |
8.25 |
.00 |
.00 |
.00 |
.00 |
First Credit & Inv |
2.99 |
-.01 |
3.00 |
2.95 |
4,000.00 |
IGI Inv.Bank |
3.15 |
.24 |
3.21 |
2.76 |
153,500.00 |
Invest & Fin.Sec |
6.32 |
-.04 |
6.55 |
6.12 |
15,500.00 |
Investec Sec. |
.64 |
.04 |
.64 |
.51 |
41,500.00 |
Ist.Capital Sec |
33.37 |
.00 |
.00 |
.00 |
.00 |
Ist.Dawood Bank |
44.23 |
.00 |
.00 |
.00 |
.00 |
Jah Sidd Co |
52.28 |
-2.75 |
52.28 |
52.28 |
.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
JOV&Co |
9.07 |
-1.00 |
9.07 |
9.07 |
7,100.00 |
JS Global Cap |
166.43 |
.00 |
.00 |
.00 |
.00 |
JS Investments |
43.34 |
.00 |
.00 |
.00 |
.00 |
KASB Securities |
35.16 |
.00 |
.00 |
.00 |
.00 |
Network Mic Bank |
3.00 |
-.77 |
3.00 |
3.00 |
2,000.00 |
Orix Bank |
1.67 |
.13 |
1.75 |
1.55 |
166,500.00 |
Pervez Ahmed |
3.61 |
-1.00 |
3.61 |
3.61 |
10,000.00 |
PICIC |
58.75 |
.00 |
.00 |
.00 |
.00 |
Trust Inv Bank |
31.98 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
